(Login BolsaPT & Canal Forex) |
|
 CBOE Volatility Index - [Ticker: ^VIX] |     | | Última Trade | 9,890 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,290 (-2.85%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 9,790 | PER | 0,00% | | Máximo | 10,490 | Pagamento Dividendo | | | Mínimo | 9,740 | Data Ex-Dividendo | | | Fecho Anterior | 10,180 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^VIX de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2012-09-20 | 00:00:00 | 14,63 | 14,67 | 14,07 | 14,07 | 0 | | 2012-09-21 | 00:00:00 | 13,94 | 14,18 | 13,69 | 13,98 | 0 | | 2012-09-24 | 00:00:00 | 15,06 | 15,06 | 13,87 | 14,15 | 0 | | 2012-09-25 | 00:00:00 | 14,19 | 15,72 | 14,03 | 15,43 | 0 | | 2012-09-26 | 00:00:00 | 15,83 | 17,08 | 15,83 | 16,81 | 0 | | 2012-09-27 | 00:00:00 | 16,38 | 16,50 | 14,83 | 14,84 | 0 | | 2012-09-28 | 00:00:00 | 15,23 | 15,77 | 14,95 | 15,73 | 0 | | 2012-10-01 | 00:00:00 | 16,03 | 16,53 | 15,13 | 16,32 | 0 | | 2012-10-02 | 00:00:00 | 15,85 | 16,50 | 15,70 | 15,71 | 0 | | 2012-10-03 | 00:00:00 | 15,63 | 16,02 | 15,13 | 15,43 | 0 | | 2012-10-04 | 00:00:00 | 15,23 | 15,33 | 14,53 | 14,55 | 0 | | 2012-10-05 | 00:00:00 | 13,68 | 14,78 | 13,67 | 14,33 | 0 | | 2012-10-08 | 00:00:00 | 15,19 | 15,46 | 15,04 | 15,11 | 0 | | 2012-10-09 | 00:00:00 | 15,28 | 16,40 | 15,18 | 16,37 | 0 | | 2012-10-10 | 00:00:00 | 16,52 | 16,79 | 16,13 | 16,29 | 0 | | 2012-10-11 | 00:00:00 | 15,33 | 15,80 | 15,31 | 15,59 | 0 | | 2012-10-12 | 00:00:00 | 15,41 | 16,18 | 14,96 | 16,14 | 0 | | 2012-10-15 | 00:00:00 | 16,05 | 16,21 | 15,23 | 15,27 | 0 | | 2012-10-16 | 00:00:00 | 14,84 | 15,23 | 14,50 | 15,22 | 0 | | 2012-10-17 | 00:00:00 | 15,43 | 15,63 | 14,90 | 15,07 | 0 | | 2012-10-18 | 00:00:00 | 15,25 | 15,50 | 14,68 | 15,03 | 0 | | 2012-10-19 | 00:00:00 | 14,91 | 17,60 | 14,90 | 16,97 | 0 | | 2012-10-22 | 00:00:00 | 17,44 | 17,98 | 16,62 | 16,62 | 0 | | 2012-10-23 | 00:00:00 | 18,23 | 19,65 | 18,17 | 18,83 | 0 | | 2012-10-24 | 00:00:00 | 18,22 | 18,67 | 17,93 | 18,33 | 0 | | 2012-10-25 | 00:00:00 | 17,56 | 18,64 | 17,30 | 18,12 | 0 | | 2012-10-26 | 00:00:00 | 18,03 | 18,64 | 17,52 | 17,81 | 0 | | 2012-10-31 | 00:00:00 | 17,68 | 18,84 | 17,56 | 18,60 | 0 | | 2012-11-01 | 00:00:00 | 17,77 | 17,79 | 16,45 | 16,69 | 0 | | 2012-11-02 | 00:00:00 | 16,06 | 17,60 | 16,05 | 17,59 | 0 | | 2012-11-05 | 00:00:00 | 18,33 | 18,70 | 18,13 | 18,42 | 0 | | 2012-11-06 | 00:00:00 | 18,16 | 18,17 | 17,19 | 17,58 | 0 | | 2012-11-07 | 00:00:00 | 17,72 | 19,40 | 17,62 | 19,08 | 0 | | 2012-11-08 | 00:00:00 | 18,69 | 18,69 | 17,96 | 18,49 | 0 | | 2012-11-09 | 00:00:00 | 18,80 | 18,81 | 17,67 | 18,61 | 0 | | 2012-11-12 | 00:00:00 | 18,15 | 18,15 | 16,45 | 16,68 | 0 | | 2012-11-13 | 00:00:00 | 17,36 | 17,38 | 16,12 | 16,65 | 0 | | 2012-11-14 | 00:00:00 | 16,32 | 18,05 | 15,93 | 17,92 | 0 | | 2012-11-15 | 00:00:00 | 17,74 | 18,64 | 17,62 | 17,99 | 0 | | 2012-11-16 | 00:00:00 | 17,65 | 18,50 | 16,41 | 16,41 | 0 | | 2012-11-19 | 00:00:00 | 15,88 | 15,98 | 15,10 | 15,24 | 0 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 > >> |
|
